Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0598 | 0.0652 | 0.0596 | 0.0652 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0646 | 0.0646 | 0.0596 | 0.0596 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0678 | 0.0678 | 0.0596 | 0.0596 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0724 | 0.0724 | 0.0606 | 0.0606 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0722 | 0.0722 | 0.068 | 0.068 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.073 | 0.073 | 0.0654 | 0.0654 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0726 | 0.0726 | 0.0678 | 0.0678 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0802 | 0.0802 | 0.0694 | 0.0694 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.085 | 0.085 | 0.073 | 0.073 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0928 | 0.0928 | 0.08 | 0.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0958 | 0.0958 | 0.081 | 0.0842 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0954 | 0.0954 | 0.0868 | 0.087 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0942 | 0.0942 | 0.0868 | 0.087 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.09 | 0.09 | 0.0838 | 0.0838 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0972 | 0.0972 | 0.082 | 0.082 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1055 | 0.1055 | 0.0928 | 0.0928 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1075 | 0.1075 | 0.0972 | 0.1005 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.103 | 0.1045 | 0.1025 | 0.1045 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1275 | 0.1275 | 0.1215 | 0.1215 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.137 | 0.137 | 0.121 | 0.121 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.139 | 0.139 | 0.131 | 0.131 | 00.00 |