| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.60 | 4.61 | 4.53 | 4.58 | 67,26067.26k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.56 | 4.60 | 4.51 | 4.58 | 39,61139.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.61 | 4.66 | 4.52 | 4.53 | 109,548109.55k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.54 | 4.62 | 4.53 | 4.57 | 104,307104.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.49 | 4.60 | 4.47 | 4.54 | 89,73589.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.52 | 4.53 | 4.44 | 4.48 | 179,994179.99k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.50 | 4.58 | 4.49 | 4.51 | 105,598105.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.65 | 4.66 | 4.49 | 4.52 | 149,009149.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.82 | 4.82 | 4.66 | 4.69 | 109,808109.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.06 | 4.73 | 4.80 | 161,622161.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.88 | 5.08 | 4.84 | 5.08 | 159,619159.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.83 | 4.97 | 4.73 | 4.86 | 179,928179.93k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.84 | 4.87 | 4.80 | 4.82 | 66,64266.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.87 | 4.90 | 4.81 | 4.83 | 60,46660.47k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.79 | 4.87 | 4.79 | 4.85 | 84,11684.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.89 | 4.77 | 4.79 | 52,35952.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.86 | 4.99 | 4.81 | 4.91 | 144,163144.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.85 | 4.97 | 4.81 | 4.83 | 85,31385.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.88 | 4.90 | 4.80 | 4.85 | 136,016136.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.76 | 4.86 | 4.75 | 4.83 | 73,68973.69k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.81 | 4.88 | 4.75 | 4.75 | 89,81289.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.88 | 4.90 | 4.78 | 4.80 | 60,79560.80k |
