| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.58 | 4.58 | 4.54 | 4.56 | 1,7641.76k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.51 | 4.58 | 4.51 | 4.55 | 1,8681.87k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.58 | 4.61 | 4.51 | 4.51 | 3,7073.71k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.59 | 4.59 | 4.53 | 4.56 | 10,30010.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.48 | 4.56 | 4.48 | 4.50 | 6,1506.15k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.50 | 4.45 | 4.45 | 49,29649.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.49 | 4.53 | 4.49 | 4.50 | 16,14316.14k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.64 | 4.64 | 4.49 | 4.49 | 30,95230.95k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.76 | 4.76 | 4.66 | 4.66 | 2,4202.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.98 | 4.98 | 4.74 | 4.75 | 19,75419.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.85 | 5.00 | 4.85 | 4.98 | 17,92617.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 4.92 | 4.77 | 4.77 | 9,3679.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.84 | 4.84 | 4.80 | 4.80 | 10,71510.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.85 | 4.88 | 4.81 | 4.81 | 25,38825.39k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.79 | 4.86 | 4.79 | 4.82 | 300300.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.86 | 4.79 | 4.79 | 840840.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.81 | 4.96 | 4.81 | 4.87 | 12,05412.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.85 | 4.92 | 4.81 | 4.81 | 13,20013.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.86 | 4.87 | 4.82 | 4.82 | 850850.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.75 | 4.83 | 4.75 | 4.82 | 7,9447.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.79 | 4.85 | 4.75 | 4.75 | 310310.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.84 | 4.87 | 4.78 | 4.78 | 100100.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.86 | 4.88 | 4.81 | 4.81 | 2,0402.04k |
