| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.61 | 4.61 | 4.55 | 4.55 | 56,49056.49k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.54 | 4.60 | 4.54 | 4.59 | 40,75240.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.59 | 4.65 | 4.52 | 4.52 | 94,07094.07k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.60 | 4.54 | 4.57 | 77,94577.95k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.48 | 4.57 | 4.48 | 4.52 | 30,43530.44k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.53 | 4.45 | 4.50 | 46,68546.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.50 | 4.57 | 4.50 | 4.54 | 61,34061.34k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.65 | 4.65 | 4.52 | 4.52 | 79,30479.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.79 | 4.79 | 4.68 | 4.68 | 77,25677.26k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.02 | 5.02 | 4.74 | 4.75 | 44,15744.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.84 | 5.07 | 4.84 | 5.07 | 68,16968.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.81 | 4.95 | 4.75 | 4.75 | 59,91159.91k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.84 | 4.87 | 4.84 | 4.87 | 52,86052.86k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.85 | 4.89 | 4.85 | 4.86 | 56,38356.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.84 | 4.80 | 4.83 | 17,59817.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.87 | 4.88 | 4.80 | 4.80 | 47,70347.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.81 | 4.99 | 4.81 | 4.92 | 62,62862.63k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.87 | 4.94 | 4.84 | 4.85 | 39,56339.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.88 | 4.90 | 4.80 | 4.85 | 46,82746.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.76 | 4.80 | 4.76 | 4.78 | 22,24222.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.81 | 4.87 | 4.79 | 4.80 | 82,71882.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.87 | 4.87 | 4.79 | 4.79 | 55,01955.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.87 | 4.89 | 4.84 | 4.89 | 25,01525.02k |
