| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.61 | 4.61 | 4.57 | 4.57 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.55 | 4.59 | 4.55 | 4.59 | 4,8004.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.59 | 4.59 | 4.54 | 4.54 | 1212.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.58 | 4.55 | 4.58 | 3,0123.01k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.48 | 4.56 | 4.48 | 4.55 | 1,2181.22k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.51 | 4.50 | 4.51 | 44.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.51 | 4.52 | 4.51 | 4.52 | 1717.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.64 | 4.64 | 4.51 | 4.51 | 105105.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.79 | 4.79 | 4.68 | 4.68 | 2828.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.02 | 5.02 | 4.73 | 4.73 | 6262.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.85 | 5.01 | 4.85 | 5.01 | 126126.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.83 | 4.83 | 4.80 | 4.80 | 3737.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.84 | 4.87 | 4.84 | 4.87 | 105105.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 5858.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.80 | 4.87 | 4.80 | 4.87 | 12,01012.01k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.86 | 4.81 | 4.81 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.82 | 4.90 | 4.82 | 4.90 | 2828.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.87 | 4.87 | 4.86 | 4.86 | 44.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.87 | 4.87 | 4.85 | 4.85 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.77 | 4.84 | 4.77 | 4.84 | 2929.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.81 | 4.81 | 4.79 | 4.79 | 16,06516.07k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.89 | 4.89 | 4.80 | 4.80 | 99.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.87 | 4.90 | 4.87 | 4.90 | 1,2641.26k |
