| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.59 | 4.59 | 4.55 | 4.55 | 13,44313.44k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 19,13519.14k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 47,26447.26k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 100,220100.22k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 56,33756.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 37,22037.22k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 3,9943.99k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.66 | 4.66 | 4.58 | 4.58 | 42,02642.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.79 | 4.79 | 4.69 | 4.69 | 27,89227.89k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 26,45826.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.85 | 5.02 | 4.85 | 5.02 | 17,29417.29k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 38,16238.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 11,28611.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 99,24699.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4,1414.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 20,76520.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 20,69720.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 52,94452.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.87 | 4.87 | 4.86 | 4.86 | 9,5159.52k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 14,28214.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 15,47615.48k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 8,3118.31k |
