| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.58 | 4.58 | 4.53 | 4.57 | 7,7037.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.51 | 4.58 | 4.51 | 4.58 | 800800.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.59 | 4.62 | 4.52 | 4.52 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.60 | 4.60 | 4.53 | 4.53 | 5,1605.16k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.47 | 4.57 | 4.47 | 4.57 | 12,83512.84k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.50 | 4.48 | 4.48 | 4,2144.21k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.52 | 4.58 | 4.48 | 4.51 | 11,59011.59k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.64 | 4.64 | 4.54 | 4.54 | 6,6006.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.79 | 4.79 | 4.68 | 4.70 | 7,2507.25k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.99 | 4.99 | 4.73 | 4.73 | 22,55022.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.85 | 5.03 | 4.85 | 4.99 | 15,00015.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.81 | 4.95 | 4.73 | 4.82 | 3,0343.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.84 | 4.85 | 4.79 | 4.79 | 88.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.85 | 4.88 | 4.85 | 4.86 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.79 | 4.85 | 4.79 | 4.84 | 54,60054.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.86 | 4.86 | 4.77 | 4.77 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.81 | 4.94 | 4.81 | 4.92 | 6060.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.86 | 4.97 | 4.84 | 4.86 | 8,9008.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.87 | 4.87 | 4.80 | 4.81 | 67,00067.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.75 | 4.80 | 4.75 | 4.80 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.81 | 4.86 | 4.75 | 4.75 | 5,9405.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.87 | 4.87 | 4.80 | 4.80 | 350350.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.87 | 4.89 | 4.84 | 4.87 | 6,4006.40k |
