Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 1,3701.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.09 | 54.10 | 54.09 | 54.10 | 2,9642.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 2,0672.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 2,4262.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 2,4552.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.93 | 51.37 | 50.93 | 51.37 | 5,0485.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 245245.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 551551.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 217217.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 888888.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1,3031.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 849849.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 861861.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 4,4874.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 1,3531.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 3,8023.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 8585.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.47 | 45.50 | 45.47 | 45.50 | 1,8641.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 854854.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.97 | 45.00 | 43.97 | 45.00 | 2,3012.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 516516.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 783783.00 |