Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.95 | 52.89 | 51.72 | 52.89 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.03 | 52.17 | 51.88 | 51.88 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.93 | 53.10 | 52.35 | 52.50 | 734734.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.95 | 54.00 | 53.15 | 53.15 | 4545.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.98 | 54.32 | 53.93 | 54.26 | 798798.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.64 | 55.94 | 54.64 | 55.14 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.77 | 54.91 | 53.77 | 54.56 | 9494.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.08 | 54.30 | 53.50 | 53.90 | 702702.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.05 | 53.70 | 52.05 | 53.70 | 868868.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.02 | 52.03 | 51.02 | 52.03 | 1,3111.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.15 | 51.48 | 51.15 | 51.28 | 7171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.89 | 51.88 | 50.10 | 51.04 | 1,8581.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.54 | 48.74 | 47.41 | 48.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.71 | 48.13 | 46.66 | 47.63 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.55 | 47.45 | 46.55 | 47.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.57 | 47.57 | 46.89 | 46.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.53 | 48.34 | 47.51 | 47.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.46 | 48.46 | 47.77 | 47.77 | 170170.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.27 | 48.79 | 48.26 | 48.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.60 | 48.76 | 48.20 | 48.20 | 175175.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.90 | 49.42 | 48.68 | 48.68 | 1,1171.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.43 | 49.80 | 48.92 | 48.92 | 1,4671.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.21 | 49.46 | 44.58 | 49.46 | 725725.00 |