Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.88 | 54.20 | 53.87 | 54.13 | 4,0084.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.10 | 54.51 | 53.82 | 54.36 | 5,4615.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.36 | 54.54 | 52.36 | 54.54 | 6,7086.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.18 | 51.86 | 51.06 | 51.86 | 6,9346.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.15 | 51.82 | 51.14 | 51.49 | 1,7591.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.05 | 52.38 | 50.00 | 51.40 | 11,57811.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.58 | 47.58 | 47.41 | 47.41 | 687687.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.84 | 46.86 | 46.84 | 46.86 | 1,3061.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 1,2671.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.50 | 47.72 | 47.50 | 47.72 | 571571.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.65 | 48.23 | 47.50 | 48.23 | 431431.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.68 | 48.70 | 47.53 | 47.53 | 2,6232.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.39 | 48.73 | 48.39 | 48.70 | 1,7321.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.62 | 48.66 | 48.62 | 48.66 | 1,2341.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.08 | 49.55 | 49.03 | 49.55 | 5,9655.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.69 | 50.13 | 49.66 | 49.71 | 6,9136.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.35 | 50.00 | 44.77 | 50.00 | 12,62712.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 2,3172.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.48 | 45.61 | 45.48 | 45.61 | 3,6113.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.04 | 45.33 | 45.04 | 45.33 | 3,4333.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.99 | 45.10 | 43.99 | 45.10 | 6,5176.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.62 | 44.62 | 44.36 | 44.36 | 2,7192.72k |