Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.93 | 52.82 | 51.93 | 52.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.08 | 52.10 | 52.08 | 52.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.03 | 53.03 | 52.34 | 52.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.01 | 54.01 | 53.76 | 53.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.04 | 54.52 | 54.04 | 54.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.70 | 55.87 | 54.70 | 55.87 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.84 | 54.81 | 53.84 | 54.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.16 | 54.51 | 53.91 | 54.29 | 1,6001.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.11 | 53.87 | 52.11 | 53.87 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.08 | 51.60 | 51.08 | 51.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.26 | 51.62 | 51.26 | 51.62 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.98 | 52.05 | 50.26 | 50.26 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.58 | 48.88 | 47.58 | 48.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.75 | 47.88 | 46.75 | 47.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.60 | 47.11 | 46.60 | 47.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.64 | 47.64 | 47.07 | 47.07 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.59 | 48.33 | 47.59 | 48.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.52 | 48.52 | 47.56 | 47.56 | 256256.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.32 | 48.61 | 48.32 | 48.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.58 | 48.58 | 48.57 | 48.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.96 | 49.22 | 48.96 | 49.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.58 | 49.95 | 49.27 | 49.27 | 1,6001.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.25 | 49.06 | 45.25 | 49.06 | 00.00 |