Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.83 | 54.81 | 53.83 | 54.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.16 | 54.29 | 54.16 | 54.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.11 | 53.36 | 52.11 | 53.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.08 | 51.60 | 51.08 | 51.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.26 | 51.62 | 51.26 | 51.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.98 | 50.98 | 50.29 | 50.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.58 | 48.88 | 47.58 | 48.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.75 | 47.88 | 46.75 | 47.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.60 | 47.11 | 46.60 | 47.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.63 | 47.63 | 47.07 | 47.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.60 | 48.32 | 47.60 | 48.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.52 | 48.52 | 47.72 | 47.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.32 | 48.61 | 48.32 | 48.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.58 | 48.58 | 48.57 | 48.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.96 | 49.22 | 48.96 | 49.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.58 | 49.58 | 49.26 | 49.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.25 | 49.05 | 45.25 | 49.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.18 | 45.18 | 44.96 | 44.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.02 | 45.23 | 45.02 | 45.23 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.07 | 44.91 | 44.07 | 44.91 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.60 | 44.74 | 44.60 | 44.74 | 00.00 |