| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.82 | 54.80 | 53.82 | 54.80 | 256256.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.14 | 54.62 | 54.14 | 54.62 | 597597.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.11 | 53.37 | 52.11 | 53.37 | 1,2381.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.08 | 51.60 | 51.08 | 51.60 | 562562.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.27 | 51.61 | 51.27 | 51.61 | 2,3182.32k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.98 | 50.98 | 50.29 | 50.29 | 299299.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.59 | 48.90 | 47.59 | 48.90 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.77 | 47.80 | 46.77 | 47.80 | 103103.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.60 | 47.11 | 46.60 | 47.11 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.62 | 47.62 | 47.05 | 47.05 | 325325.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.59 | 48.31 | 47.59 | 48.31 | 7676.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.53 | 48.53 | 47.71 | 47.71 | 273273.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.32 | 48.61 | 48.32 | 48.61 | 639639.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 48.59 | 48.59 | 48.56 | 48.56 | 532532.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.96 | 49.18 | 48.96 | 49.18 | 3,7233.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.58 | 49.58 | 49.27 | 49.27 | 651651.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.26 | 48.95 | 45.26 | 48.95 | 519519.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 45.18 | 45.18 | 44.97 | 44.97 | 420420.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.45 | 45.45 | 45.41 | 45.41 | 99.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.02 | 45.22 | 45.02 | 45.22 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.07 | 44.89 | 44.07 | 44.89 | 130130.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.61 | 44.71 | 44.61 | 44.71 | 00.00 |
