Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.95 | 52.81 | 51.95 | 52.81 | 3333.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 2,4042.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.03 | 53.03 | 52.37 | 52.37 | 187187.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.01 | 54.01 | 53.77 | 53.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.05 | 54.54 | 54.05 | 54.54 | 3232.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.69 | 55.90 | 54.69 | 55.90 | 978978.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.82 | 54.80 | 53.82 | 54.80 | 256256.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.14 | 54.62 | 54.14 | 54.62 | 597597.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.11 | 53.37 | 52.11 | 53.37 | 1,2381.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.08 | 51.60 | 51.08 | 51.60 | 562562.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.27 | 51.61 | 51.27 | 51.61 | 2,3182.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.98 | 50.98 | 50.29 | 50.29 | 299299.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.59 | 48.90 | 47.59 | 48.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.77 | 47.80 | 46.77 | 47.80 | 103103.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.60 | 47.11 | 46.60 | 47.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.62 | 47.62 | 47.05 | 47.05 | 325325.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.59 | 48.31 | 47.59 | 48.31 | 7676.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.53 | 48.53 | 47.71 | 47.71 | 273273.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.32 | 48.61 | 48.32 | 48.61 | 639639.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.59 | 48.59 | 48.56 | 48.56 | 532532.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.96 | 49.18 | 48.96 | 49.18 | 3,7233.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.58 | 49.58 | 49.27 | 49.27 | 651651.00 |