Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.97 | 52.87 | 51.97 | 52.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.09 | 52.24 | 51.89 | 51.96 | 900900.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.05 | 53.05 | 52.65 | 52.65 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.03 | 54.22 | 54.03 | 54.22 | 130130.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.05 | 54.30 | 54.05 | 54.30 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.71 | 56.11 | 54.49 | 54.89 | 4,0844.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.85 | 54.76 | 53.85 | 54.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.18 | 54.23 | 54.18 | 54.23 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.30 | 53.96 | 52.30 | 53.96 | 283283.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.10 | 52.21 | 51.10 | 51.70 | 138138.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.30 | 51.33 | 51.30 | 51.33 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 52.12 | 51.00 | 51.26 | 682682.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.60 | 48.89 | 47.60 | 48.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.76 | 47.70 | 46.76 | 47.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.62 | 47.42 | 46.62 | 47.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.65 | 47.65 | 46.67 | 46.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.61 | 47.88 | 47.42 | 47.84 | 242242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.54 | 48.54 | 47.56 | 47.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.40 | 48.67 | 48.40 | 48.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.68 | 48.68 | 48.20 | 48.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.99 | 49.11 | 48.53 | 48.53 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.60 | 49.60 | 49.03 | 49.03 | 102102.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.28 | 49.50 | 45.28 | 49.50 | 580580.00 |