Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 52.98 | 52.00 | 52.98 | 265265.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.48 | 52.54 | 52.07 | 52.07 | 641641.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.37 | 53.37 | 51.92 | 52.60 | 2,5462.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.99 | 54.53 | 52.91 | 53.77 | 843843.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.13 | 54.81 | 54.00 | 54.23 | 988988.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.00 | 56.05 | 55.00 | 56.05 | 1,2981.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.09 | 55.15 | 53.78 | 54.91 | 1,0291.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.00 | 54.72 | 53.60 | 54.28 | 6,7216.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.42 | 53.67 | 52.34 | 53.67 | 1,0681.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.58 | 51.63 | 50.99 | 51.63 | 1,2691.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.36 | 52.01 | 50.24 | 51.75 | 2,9492.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.86 | 52.19 | 49.91 | 50.17 | 2,5692.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.95 | 48.91 | 47.95 | 48.91 | 101101.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.99 | 47.60 | 46.99 | 47.20 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.74 | 47.74 | 47.00 | 47.13 | 2626.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.65 | 48.42 | 47.65 | 48.42 | 6363.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.52 | 48.55 | 47.40 | 47.70 | 765765.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.30 | 48.80 | 48.23 | 48.76 | 312312.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.76 | 49.20 | 48.54 | 48.64 | 293293.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.27 | 50.05 | 49.15 | 49.23 | 288288.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.78 | 50.26 | 49.25 | 49.25 | 6,8886.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.53 | 49.48 | 44.76 | 49.48 | 5,6585.66k |