| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.09 | 55.15 | 53.78 | 54.91 | 1,0291.03k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.00 | 54.72 | 53.60 | 54.28 | 6,7216.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.42 | 53.67 | 52.34 | 53.67 | 1,0681.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.58 | 51.63 | 50.99 | 51.63 | 1,2691.27k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.36 | 52.01 | 50.24 | 51.75 | 2,9492.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.86 | 52.19 | 49.91 | 50.17 | 2,5692.57k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.95 | 48.91 | 47.95 | 48.91 | 101101.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.99 | 47.60 | 46.99 | 47.20 | 7171.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.74 | 47.74 | 47.00 | 47.13 | 2626.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.65 | 48.42 | 47.65 | 48.42 | 6363.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.52 | 48.55 | 47.40 | 47.70 | 765765.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.30 | 48.80 | 48.23 | 48.76 | 312312.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 48.76 | 49.20 | 48.54 | 48.64 | 293293.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.27 | 50.05 | 49.15 | 49.23 | 288288.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.78 | 50.26 | 49.25 | 49.25 | 6,8886.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.53 | 49.48 | 44.76 | 49.48 | 5,6585.66k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 45.40 | 45.41 | 45.02 | 45.02 | 1,2131.21k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.44 | 45.65 | 45.23 | 45.44 | 3,2793.28k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.44 | 45.44 | 45.21 | 45.31 | 336336.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.12 | 45.25 | 44.04 | 44.98 | 1,4681.47k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.80 | 44.80 | 44.43 | 44.79 | 9797.00 |
