Friday, November 08, 2024Fri, Nov 08, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 3,7003.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.19 | 1.25 | 1.19 | 1.21 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.32 | 1.13 | 1.25 | 5,0355.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.14 | 1.25 | 1.14 | 1.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.28 | 1.19 | 1.22 | 4,7504.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.12 | 1.27 | 1.12 | 1.24 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.11 | 1.18 | 1.11 | 1.17 | 833833.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.21 | 1.26 | 1.16 | 1.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.59 | 1.78 | 1.24 | 1.24 | 3,5003.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.29 | 1.46 | 1.29 | 1.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.25 | 1.34 | 1.25 | 1.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.25 | 1.34 | 1.25 | 1.28 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.26 | 1.37 | 1.26 | 1.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.15 | 1.36 | 1.15 | 1.35 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.10 | 1.24 | 1.10 | 1.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.12 | 1.23 | 1.12 | 1.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.11 | 1.23 | 1.11 | 1.21 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.19 | 1.23 | 1.10 | 1.19 | 2,7002.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.30 | 1.37 | 1.27 | 1.27 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.33 | 1.40 | 1.29 | 1.30 | 141141.00 |