Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.76 | 42.10 | 40.76 | 41.92 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.68 | 42.10 | 40.68 | 41.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.26 | 42.26 | 40.30 | 41.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.24 | 43.24 | 41.16 | 41.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.00 | 44.00 | 41.34 | 42.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.98 | 44.00 | 40.98 | 44.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.28 | 42.40 | 41.08 | 41.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.68 | 43.20 | 41.64 | 42.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.82 | 43.22 | 41.78 | 43.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.24 | 43.36 | 42.04 | 42.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.14 | 43.36 | 40.14 | 43.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.48 | 42.68 | 40.18 | 40.92 | 276276.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.20 | 41.64 | 40.04 | 40.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.38 | 41.56 | 40.16 | 40.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.78 | 41.56 | 39.78 | 41.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.28 | 40.86 | 39.28 | 40.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.08 | 41.14 | 39.88 | 40.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.04 | 41.66 | 40.32 | 40.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.84 | 41.22 | 39.84 | 41.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.68 | 40.94 | 39.62 | 40.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.62 | 41.18 | 39.62 | 40.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.78 | 41.12 | 39.48 | 39.48 | 207207.00 |