| Friday, November 22, 2024Fri, Nov 22, 2024 | 41.32 | 42.60 | 41.32 | 42.60 | 5959.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.52 | 43.34 | 41.52 | 43.34 | 88.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 276276.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.04 | 42.00 | 41.04 | 41.20 | 276276.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.24 | 40.82 | 40.24 | 40.78 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.26 | 40.26 | 40.24 | 40.24 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.98 | 40.98 | 40.54 | 40.54 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.56 | 40.58 | 40.56 | 40.58 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.26 | 40.96 | 40.26 | 40.96 | 207207.00 |
