Friday, October 04, 2024Fri, Oct 04, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 36,00036.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 3,0503.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 3,3003.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 150150.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 42,04242.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 3,6003.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 8,7968.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2,3042.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 3,8053.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 10,82610.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 40,10040.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 5,1105.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 10,24010.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 4,2004.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 16,48016.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 24,57524.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 29,23029.23k |