Friday, October 04, 2024Fri, Oct 04, 2024 | 2.16 | 2.25 | 2.13 | 2.23 | 86,73386.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.19 | 2.22 | 2.11 | 2.13 | 94,13194.13k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.37 | 2.41 | 2.21 | 2.24 | 12,87712.88k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.45 | 2.49 | 2.36 | 2.39 | 21,20421.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.56 | 2.56 | 2.41 | 2.46 | 9,8589.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.37 | 2.58 | 2.37 | 2.52 | 60,07760.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.36 | 2.44 | 2.33 | 2.40 | 22,56722.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.22 | 2.34 | 2.22 | 2.33 | 9,1209.12k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.23 | 2.31 | 2.23 | 2.26 | 12,04712.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.20 | 2.25 | 2.17 | 2.25 | 8,2228.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.30 | 2.30 | 2.16 | 2.17 | 8,0858.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.23 | 2.32 | 2.23 | 2.31 | 55,65955.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.23 | 2.26 | 2.21 | 2.25 | 13,25813.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.27 | 2.15 | 2.26 | 6,8156.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.20 | 2.24 | 2.14 | 2.15 | 2,6082.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.24 | 2.08 | 2.23 | 16,85916.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.09 | 2.11 | 2.06 | 2.11 | 2,0882.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.05 | 2.12 | 2.02 | 2.08 | 15,73815.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.07 | 2.12 | 2.04 | 2.05 | 18,30218.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.19 | 2.21 | 2.07 | 2.09 | 59,40959.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.32 | 2.33 | 2.18 | 2.19 | 31,37431.37k |