Friday, October 04, 2024Fri, Oct 04, 2024 | 2.17 | 2.22 | 2.17 | 2.21 | 36,00036.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.18 | 2.18 | 2.12 | 2.12 | 3,0503.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.33 | 2.33 | 2.28 | 2.28 | 2,0002.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.43 | 2.43 | 2.42 | 2.42 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.50 | 2.50 | 2.45 | 2.45 | 150150.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.45 | 2.52 | 2.45 | 2.52 | 40,74240.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.36 | 2.42 | 2.36 | 2.42 | 3,6003.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.28 | 2.32 | 2.28 | 2.32 | 2,6962.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.27 | 2.29 | 2.27 | 2.29 | 2,4042.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.16 | 2.22 | 2.16 | 2.22 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.22 | 2.22 | 2.19 | 2.20 | 460460.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.26 | 2.30 | 2.26 | 2.29 | 141,500141.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.23 | 2.23 | 2.22 | 2.22 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.17 | 2.24 | 2.17 | 2.24 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.16 | 2.19 | 2.16 | 2.19 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.13 | 2.17 | 2.13 | 2.17 | 9,9509.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.10 | 2.08 | 2.08 | 1,0501.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.11 | 2.11 | 2.07 | 2.07 | 4,2004.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.12 | 2.12 | 2.07 | 2.09 | 7,5727.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.19 | 2.19 | 2.09 | 2.09 | 25,37525.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.27 | 2.30 | 2.23 | 2.30 | 68,16568.17k |