Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.00 | 46.80 | 46.00 | 46.80 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.20 | 46.20 | 45.40 | 45.40 | 208208.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.20 | 47.40 | 47.20 | 47.40 | 6161.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 426426.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.40 | 48.60 | 48.40 | 48.40 | 1,1741.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.80 | 50.00 | 48.60 | 48.60 | 237237.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 50.50 | 50.00 | 50.50 | 1,9091.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.00 | 48.20 | 48.00 | 48.00 | 688688.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.80 | 48.00 | 47.80 | 48.00 | 958958.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.80 | 49.80 | 49.60 | 49.80 | 821821.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.80 | 49.00 | 48.60 | 48.60 | 1,5491.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 4,6434.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.00 | 43.00 | 41.60 | 41.60 | 695695.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.20 | 41.40 | 41.20 | 41.40 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.80 | 41.80 | 41.40 | 41.40 | 2323.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.20 | 42.20 | 41.80 | 41.80 | 2222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.60 | 41.80 | 41.40 | 41.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.20 | 41.60 | 41.20 | 41.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.20 | 42.20 | 42.00 | 42.00 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.60 | 41.60 | 41.40 | 41.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 4545.00 |