Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.44 | 14.72 | 14.21 | 14.60 | 7777.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.96 | 14.37 | 13.96 | 14.37 | 3,0793.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.84 | 13.95 | 13.66 | 13.95 | 3,5463.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.22 | 14.39 | 13.72 | 13.72 | 813813.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.94 | 14.49 | 12.94 | 14.49 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.40 | 13.06 | 12.38 | 12.83 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.18 | 13.18 | 12.80 | 12.80 | 1,7721.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.01 | 13.17 | 12.92 | 12.92 | 1,3821.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.46 | 13.60 | 13.03 | 13.19 | 11,05011.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.72 | 12.92 | 13.72 | 2,2502.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.32 | 13.10 | 13.15 | 1,9281.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.55 | 13.38 | 12.55 | 13.23 | 1,6341.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.73 | 13.30 | 12.50 | 12.50 | 1,8001.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.10 | 13.41 | 12.05 | 12.70 | 2,5672.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.34 | 11.59 | 11.34 | 11.59 | 2,2822.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.23 | 11.47 | 11.20 | 11.39 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.58 | 11.58 | 11.46 | 11.46 | 430430.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.80 | 11.90 | 11.65 | 11.65 | 400400.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.17 | 12.17 | 11.97 | 11.97 | 890890.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.07 | 12.26 | 12.07 | 12.26 | 4,1114.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.70 | 12.26 | 11.64 | 12.26 | 400400.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.36 | 11.74 | 11.26 | 11.74 | 6,4006.40k |