Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.45 | 14.72 | 14.45 | 14.72 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.99 | 14.51 | 13.99 | 14.38 | 2,7562.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.84 | 13.89 | 13.84 | 13.89 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.20 | 14.20 | 13.66 | 13.80 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.40 | 12.89 | 12.40 | 12.81 | 2,1202.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.93 | 12.93 | 12.64 | 12.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.02 | 13.40 | 12.96 | 13.04 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.46 | 13.64 | 13.12 | 13.12 | 4,0004.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.01 | 13.58 | 13.01 | 13.50 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.21 | 13.29 | 12.86 | 13.01 | 384384.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.56 | 13.19 | 12.56 | 13.19 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.74 | 13.00 | 12.53 | 12.53 | 2,2802.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.11 | 13.50 | 11.90 | 12.74 | 32,61032.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.34 | 11.61 | 11.34 | 11.61 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.23 | 11.48 | 11.23 | 11.48 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.58 | 11.58 | 11.30 | 11.30 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.80 | 11.80 | 11.57 | 11.57 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.18 | 12.18 | 11.86 | 11.87 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.07 | 12.33 | 12.07 | 12.15 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.71 | 12.30 | 11.71 | 12.30 | 4,0004.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.48 | 11.84 | 11.48 | 11.84 | 900900.00 |