Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 27.60 | 26.40 | 27.00 | 315315.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.20 | 26.40 | 25.80 | 26.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 26.40 | 24.60 | 26.40 | 580580.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.60 | 24.80 | 23.40 | 24.80 | 225225.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.60 | 24.20 | 23.40 | 24.00 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.20 | 24.40 | 23.80 | 23.80 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.20 | 24.80 | 23.80 | 24.20 | 443443.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.60 | 24.80 | 23.40 | 24.20 | 112112.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.60 | 26.00 | 25.00 | 25.00 | 260260.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.20 | 27.80 | 25.60 | 25.60 | 2,6992.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.80 | 29.20 | 27.80 | 27.80 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.60 | 31.60 | 28.80 | 28.80 | 342342.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.60 | 32.80 | 30.20 | 30.20 | 444444.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.40 | 32.60 | 32.00 | 32.60 | 6464.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.40 | 33.60 | 32.00 | 32.20 | 323323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.60 | 33.40 | 32.20 | 33.40 | 203203.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.60 | 32.80 | 32.00 | 32.40 | 259259.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.00 | 33.20 | 32.20 | 32.40 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.80 | 33.80 | 32.60 | 33.00 | 470470.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.20 | 32.80 | 31.80 | 32.40 | 277277.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.60 | 32.20 | 31.40 | 32.20 | 220220.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.00 | 32.40 | 31.40 | 31.60 | 5757.00 |