Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0548 | 0.0572 | 0.0548 | 0.0568 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0536 | 0.0582 | 0.0536 | 0.0572 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0538 | 0.0544 | 0.0532 | 0.0536 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.055 | 0.0582 | 0.055 | 0.0562 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0566 | 0.0576 | 0.0566 | 0.0576 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0556 | 0.0578 | 0.0556 | 0.0578 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.057 | 0.057 | 0.0566 | 0.057 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0648 | 0.078 | 0.0582 | 0.0582 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0574 | 0.0658 | 0.0574 | 0.0658 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.053 | 0.0606 | 0.0526 | 0.0606 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0504 | 0.0562 | 0.0502 | 0.0562 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0488 | 0.0516 | 0.0488 | 0.051 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0508 | 0.0514 | 0.05 | 0.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0528 | 0.0566 | 0.0528 | 0.0538 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0556 | 0.0556 | 0.0524 | 0.0536 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0392 | 0.057 | 0.0392 | 0.057 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0372 | 0.0378 | 0.0372 | 0.0376 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.039 | 0.039 | 0.0386 | 0.0388 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0396 | 0.0402 | 0.0378 | 0.0378 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0394 | 0.0416 | 0.0394 | 0.0402 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0404 | 0.0418 | 0.0404 | 0.0416 | 00.00 |