| Friday, November 08, 2024Fri, Nov 08, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 16,09316.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.89 | 2.90 | 2.87 | 2.88 | 21,43521.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.07 | 3.07 | 3.00 | 3.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.02 | 3.02 | 3.00 | 3.00 | 16,57916.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.41 | 3.41 | 2.98 | 2.98 | 43,11543.12k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.70 | 3.56 | 3.56 | 35,94635.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 4.21 | 3.56 | 3.56 | 33,09533.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 25,14025.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.83 | 5.16 | 4.15 | 4.15 | 113,436113.44k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.06 | 4.74 | 4.06 | 4.74 | 34,06334.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 15,14315.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2,4352.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.95 | 4.03 | 3.95 | 4.02 | 30,32330.32k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.66 | 3.84 | 3.66 | 3.84 | 35,24335.24k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 15,31415.31k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.54 | 3.54 | 3.51 | 3.51 | 29,90729.91k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 10,77110.77k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2,7882.79k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.87 | 3.89 | 3.87 | 3.89 | 20,35520.36k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.92 | 4.02 | 3.90 | 3.91 | 10,47910.48k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.97 | 4.00 | 3.97 | 3.98 | 11,84911.85k |
