Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.75 | 4.87 | 4.55 | 4.55 | 41,13541.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.94 | 4.60 | 4.66 | 27,83527.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 5.00 | 4.69 | 4.72 | 28,64728.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 5.48 | 4.55 | 4.83 | 70,88470.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.60 | 4.90 | 4.55 | 4.87 | 40,16340.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 5.01 | 4.57 | 4.57 | 26,74426.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.60 | 4.98 | 4.60 | 4.90 | 150,318150.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.91 | 4.38 | 4.62 | 54,01054.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.78 | 4.93 | 4.55 | 4.67 | 29,84629.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.14 | 5.14 | 4.70 | 4.71 | 56,24756.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.50 | 5.50 | 5.02 | 5.02 | 22,64322.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.56 | 5.68 | 5.32 | 5.35 | 26,00126.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.93 | 6.00 | 5.45 | 5.61 | 27,28727.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.94 | 6.05 | 5.92 | 6.00 | 2,3772.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.01 | 6.07 | 5.79 | 6.06 | 36,67036.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.80 | 6.08 | 5.80 | 5.90 | 30,03330.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.54 | 6.54 | 5.80 | 5.82 | 64,98864.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.55 | 6.74 | 6.42 | 6.43 | 35,64335.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.79 | 6.84 | 6.53 | 6.57 | 6,2746.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.64 | 6.84 | 6.50 | 6.74 | 20,42520.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.65 | 6.84 | 6.50 | 6.65 | 9,1689.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.55 | 6.65 | 6.49 | 6.65 | 17,67817.68k |