Friday, September 20, 2024Fri, Sep 20, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.67 | 4.75 | 4.59 | 4.65 | 1,4011.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.80 | 4.65 | 4.65 | 4,1834.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 4.88 | 4.71 | 4.71 | 917917.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.81 | 5.19 | 4.60 | 4.75 | 3,3623.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.60 | 4.80 | 4.59 | 4.76 | 5,5195.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.96 | 4.58 | 4.58 | 1,1921.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.64 | 4.84 | 4.64 | 4.84 | 4,0764.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.74 | 4.38 | 4.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.76 | 4.84 | 4.70 | 4.71 | 1,0651.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.06 | 5.06 | 4.80 | 4.80 | 2,3942.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.39 | 5.46 | 5.11 | 5.11 | 1,0191.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.56 | 5.57 | 5.51 | 5.51 | 208208.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.93 | 5.95 | 5.55 | 5.55 | 1,6281.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.94 | 5.94 | 5.92 | 5.94 | 941941.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.91 | 5.97 | 5.82 | 5.97 | 522522.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.80 | 6.00 | 5.80 | 6.00 | 4,0634.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.41 | 6.41 | 5.87 | 5.87 | 1,2151.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.55 | 6.60 | 6.45 | 6.45 | 192192.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.65 | 6.73 | 6.60 | 6.60 | 2,0702.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.67 | 6.51 | 6.60 | 705705.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.65 | 6.72 | 6.51 | 6.65 | 476476.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.55 | 6.61 | 6.50 | 6.50 | 630630.00 |