Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.75 | 4.75 | 4.62 | 4.62 | 15,93515.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.84 | 4.63 | 4.78 | 7,2957.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 4.83 | 4.75 | 4.75 | 15,60615.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.78 | 5.00 | 4.74 | 4.74 | 26,01126.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.59 | 4.75 | 4.55 | 4.75 | 29,01029.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.95 | 4.69 | 4.69 | 11,60811.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.61 | 4.82 | 4.61 | 4.76 | 5,8495.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 5,0525.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.78 | 4.79 | 4.66 | 4.72 | 7,2327.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.05 | 5.05 | 5.03 | 5.03 | 12,03112.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.34 | 5.39 | 5.25 | 5.28 | 8,3848.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.56 | 5.68 | 5.55 | 5.55 | 10,01710.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.94 | 5.94 | 5.45 | 5.45 | 9,7189.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.94 | 5.94 | 5.93 | 5.93 | 541541.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.88 | 5.90 | 5.83 | 5.83 | 11,22711.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.83 | 5.96 | 5.83 | 5.96 | 10,35310.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.41 | 6.44 | 5.80 | 5.81 | 15,85915.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.54 | 6.54 | 6.42 | 6.42 | 7,2247.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.79 | 6.79 | 6.66 | 6.66 | 719719.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.50 | 6.66 | 6.50 | 6.63 | 12,12612.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.61 | 6.79 | 6.52 | 6.52 | 2,7922.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.50 | 6.60 | 6.50 | 6.60 | 5,1135.11k |