Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.68 | 4.80 | 4.65 | 4.65 | 21,00121.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.70 | 4.64 | 4.64 | 312312.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 4.86 | 4.83 | 4.86 | 3333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.81 | 4.81 | 4.61 | 4.61 | 307307.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.60 | 4.82 | 4.60 | 4.82 | 1919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.80 | 4.65 | 4.65 | 323323.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.60 | 4.85 | 4.60 | 4.85 | 237237.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.72 | 4.54 | 4.54 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.75 | 4.75 | 4.59 | 4.59 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.05 | 5.05 | 4.81 | 4.81 | 102102.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.39 | 5.39 | 5.19 | 5.19 | 5454.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.56 | 5.59 | 5.56 | 5.59 | 157157.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.94 | 5.94 | 5.62 | 5.62 | 115115.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.91 | 5.91 | 5.83 | 5.83 | 3434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.80 | 6.03 | 5.80 | 6.03 | 4,9955.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 8585.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.55 | 6.55 | 6.47 | 6.47 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.65 | 6.65 | 6.60 | 6.60 | 138138.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.64 | 6.51 | 6.60 | 7878.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.65 | 6.65 | 6.50 | 6.50 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6868.00 |