| Friday, November 08, 2024Fri, Nov 08, 2024 | 2.86 | 2.86 | 2.80 | 2.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.89 | 2.89 | 2.86 | 2.86 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.07 | 3.07 | 2.87 | 2.87 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.03 | 3.10 | 3.00 | 3.00 | 236236.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.41 | 3.41 | 3.01 | 3.01 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.60 | 3.48 | 3.48 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 3.90 | 3.62 | 3.62 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.07 | 4.07 | 3.92 | 3.92 | 1616.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.83 | 4.93 | 4.83 | 4.93 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.06 | 4.74 | 4.06 | 4.74 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.84 | 4.04 | 3.84 | 4.04 | 536536.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.72 | 3.85 | 3.72 | 3.85 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.95 | 3.95 | 3.73 | 3.73 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.66 | 3.84 | 3.66 | 3.84 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.48 | 3.57 | 3.48 | 3.57 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.55 | 3.55 | 3.43 | 3.43 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.81 | 3.81 | 3.58 | 3.58 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.86 | 3.90 | 3.86 | 3.90 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.94 | 3.94 | 3.87 | 3.87 | 10,00010.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
