Friday, September 20, 2024Fri, Sep 20, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.68 | 4.68 | 4.65 | 4.65 | 8,4028.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.70 | 4.64 | 4.64 | 2,4572.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 4.87 | 4.75 | 4.75 | 512512.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.81 | 4.81 | 4.60 | 4.60 | 22,09822.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.60 | 4.90 | 4.60 | 4.90 | 1,1711.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.80 | 4.65 | 4.65 | 4,4124.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.60 | 4.85 | 4.60 | 4.85 | 1,8141.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.72 | 4.55 | 4.55 | 934934.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.76 | 4.76 | 4.57 | 4.57 | 3,9523.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.05 | 5.05 | 4.81 | 4.81 | 5,1705.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.39 | 5.39 | 5.19 | 5.19 | 1,3311.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.56 | 5.59 | 5.56 | 5.59 | 4,7344.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.94 | 5.94 | 5.62 | 5.62 | 394394.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.91 | 5.91 | 5.83 | 5.83 | 319319.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.80 | 5.93 | 5.80 | 5.93 | 11,25511.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.27 | 6.27 | 5.86 | 5.86 | 3,9843.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.55 | 6.55 | 6.47 | 6.47 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.65 | 6.65 | 6.60 | 6.60 | 514514.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.72 | 6.51 | 6.72 | 2,4522.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.65 | 6.78 | 6.57 | 6.57 | 5,1855.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.55 | 6.55 | 6.53 | 6.53 | 2,5692.57k |