Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.68 | 4.68 | 4.55 | 4.55 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.79 | 4.86 | 4.68 | 4.68 | 2,3502.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 4.96 | 4.70 | 4.71 | 4,0294.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.91 | 5.28 | 4.59 | 4.74 | 7,0247.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.68 | 4.87 | 4.68 | 4.87 | 1,1021.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.91 | 4.61 | 4.62 | 1,1841.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.60 | 4.95 | 4.60 | 4.90 | 392392.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.72 | 4.52 | 4.54 | 154154.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.85 | 4.87 | 4.55 | 4.67 | 4,8404.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.14 | 5.14 | 4.70 | 4.71 | 3,6943.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.40 | 5.40 | 5.06 | 5.12 | 428428.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.56 | 5.60 | 5.46 | 5.46 | 6,0416.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.93 | 5.96 | 5.53 | 5.53 | 1,6881.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.94 | 5.94 | 5.93 | 5.93 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.91 | 6.03 | 5.88 | 6.03 | 102102.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.80 | 6.03 | 5.80 | 5.90 | 852852.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.41 | 6.44 | 5.81 | 5.81 | 7,6007.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.55 | 6.57 | 6.43 | 6.43 | 680680.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.65 | 6.84 | 6.54 | 6.57 | 536536.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.72 | 6.51 | 6.72 | 482482.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.65 | 6.65 | 6.52 | 6.52 | 680680.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.55 | 6.65 | 6.53 | 6.57 | 3,5643.56k |