Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0783 | 0.0783 | 0.0767 | 0.077 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0769 | 0.0772 | 0.0761 | 0.077 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0781 | 0.0781 | 0.0767 | 0.0771 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0784 | 0.0784 | 0.0766 | 0.077 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0785 | 0.0786 | 0.0769 | 0.0769 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0792 | 0.0793 | 0.0762 | 0.0765 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0783 | 0.0792 | 0.0762 | 0.0762 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0802 | 0.0802 | 0.0782 | 0.0784 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0833 | 0.0833 | 0.0788 | 0.0788 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0835 | 0.0835 | 0.0807 | 0.0807 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0901 | 0.0901 | 0.084 | 0.084 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0928 | 0.0928 | 0.0873 | 0.0873 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0906 | 0.091 | 0.0906 | 0.091 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0973 | 0.0973 | 0.0917 | 0.0917 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.10 | 0.10 | 0.0966 | 0.0966 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0988 | 0.0988 | 0.0959 | 0.0959 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1036 | 0.1036 | 0.0971 | 0.0971 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0995 | 0.1086 | 0.0994 | 0.1034 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0822 | 0.0823 | 0.0817 | 0.0817 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0859 | 0.0859 | 0.0816 | 0.0821 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0834 | 0.0834 | 0.0825 | 0.0826 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0831 | 0.0858 | 0.0831 | 0.0834 | 00.00 |