| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.66 | 1.77 | 1.66 | 1.75 | 1,0001.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.73 | 1.82 | 1.73 | 1.78 | 11.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.78 | 1.85 | 1.73 | 1.75 | 4949.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.77 | 1.87 | 1.77 | 1.86 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.81 | 1.85 | 1.76 | 1.80 | 3,3723.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.75 | 1.85 | 1.72 | 1.84 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.88 | 1.90 | 1.63 | 1.71 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 2.00 | 1.83 | 1.86 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.80 | 1.89 | 1.75 | 1.85 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.78 | 1.98 | 1.78 | 1.87 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.89 | 1.97 | 1.80 | 1.86 | 5555.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.81 | 1.96 | 1.81 | 1.94 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.90 | 1.96 | 1.72 | 1.72 | 316316.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.61 | 1.90 | 1.61 | 1.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.62 | 1.71 | 1.61 | 1.66 | 3434.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.69 | 1.44 | 1.69 | 922922.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.30 | 1.55 | 1.29 | 1.49 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.32 | 1.36 | 1.26 | 1.31 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.40 | 1.45 | 1.32 | 1.36 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.40 | 1.46 | 1.39 | 1.45 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.45 | 1.46 | 1.41 | 1.46 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.44 | 1.47 | 1.42 | 1.46 | 190190.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.35 | 1.46 | 1.32 | 1.46 | 7070.00 |
