Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.79 | 1.79 | 1.73 | 1.73 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.78 | 1.83 | 1.78 | 1.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.82 | 1.82 | 1.76 | 1.76 | 352352.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.75 | 1.80 | 1.74 | 1.74 | 3,6883.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.88 | 1.88 | 1.63 | 1.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 1.92 | 1.83 | 1.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.82 | 1.82 | 1.75 | 1.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 1.90 | 1.80 | 1.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.83 | 1.94 | 1.83 | 1.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.80 | 1.91 | 1.73 | 1.91 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.64 | 1.78 | 1.64 | 1.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.64 | 1.65 | 1.62 | 1.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.63 | 1.44 | 1.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.29 | 1.48 | 1.29 | 1.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.39 | 1.40 | 1.32 | 1.32 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.39 | 1.41 | 1.39 | 1.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.43 | 1.46 | 1.42 | 1.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.34 | 1.42 | 1.32 | 1.42 | 00.00 |