Friday, September 20, 2024Fri, Sep 20, 2024 | 4.24 | 4.32 | 4.24 | 4.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.37 | 4.37 | 4.33 | 4.33 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.35 | 4.47 | 4.35 | 4.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.35 | 4.45 | 4.35 | 4.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.37 | 4.37 | 4.36 | 4.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.48 | 4.58 | 4.48 | 4.53 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.49 | 4.59 | 4.49 | 4.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.59 | 4.65 | 4.57 | 4.59 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.71 | 4.72 | 4.69 | 4.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.72 | 4.79 | 4.72 | 4.79 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.76 | 4.88 | 4.76 | 4.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.75 | 4.95 | 4.75 | 4.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.75 | 4.85 | 4.75 | 4.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.77 | 4.97 | 4.77 | 4.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.82 | 4.88 | 4.82 | 4.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.84 | 4.94 | 4.84 | 4.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.81 | 4.95 | 4.81 | 4.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.77 | 4.90 | 4.77 | 4.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.79 | 4.90 | 4.79 | 4.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.75 | 4.90 | 4.75 | 4.80 | 00.00 |