Friday, September 20, 2024Fri, Sep 20, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.00 | 16.96 | 16.96 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |