Monday, November 25, 2024Mon, Nov 25, 2024 | 12.80 | 13.00 | 12.70 | 13.00 | 1,4281.43k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.70 | 13.00 | 12.60 | 12.90 | 510510.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.40 | 12.70 | 12.30 | 12.70 | 2121.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.40 | 12.60 | 12.30 | 12.50 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.30 | 12.40 | 12.20 | 12.40 | 124124.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.30 | 12.50 | 12.20 | 12.40 | 184184.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.30 | 12.40 | 12.10 | 12.40 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.30 | 12.60 | 12.20 | 12.40 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.40 | 12.50 | 12.10 | 12.50 | 525525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.60 | 12.60 | 12.30 | 12.50 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.50 | 12.70 | 12.40 | 12.60 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.30 | 12.60 | 12.20 | 12.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 12.60 | 12.30 | 12.50 | 1,1551.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 12.70 | 12.40 | 12.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.30 | 12.40 | 12.10 | 12.20 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.30 | 12.40 | 12.10 | 12.40 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.30 | 12.50 | 11.90 | 12.40 | 1,9321.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.70 | 12.70 | 12.30 | 12.40 | 303303.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.60 | 12.90 | 12.50 | 12.70 | 976976.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.60 | 12.70 | 12.40 | 12.40 | 168168.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.60 | 12.70 | 12.40 | 12.60 | 00.00 |