Friday, November 08, 2024Fri, Nov 08, 2024 | 12.30 | 12.60 | 12.20 | 12.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 12.60 | 12.30 | 12.50 | 1,1551.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 12.70 | 12.40 | 12.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.30 | 12.40 | 12.10 | 12.20 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.30 | 12.40 | 12.10 | 12.40 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.30 | 12.50 | 11.90 | 12.40 | 1,9321.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.70 | 12.70 | 12.30 | 12.40 | 303303.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.60 | 12.90 | 12.50 | 12.70 | 976976.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.60 | 12.70 | 12.40 | 12.40 | 168168.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.60 | 12.70 | 12.40 | 12.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.70 | 12.70 | 12.50 | 12.70 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.50 | 12.70 | 12.40 | 12.70 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.50 | 12.70 | 12.30 | 12.50 | 186186.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.70 | 12.80 | 12.50 | 12.60 | 160160.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.90 | 13.00 | 12.60 | 12.80 | 5,7105.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.90 | 13.00 | 12.80 | 13.00 | 346346.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.10 | 13.10 | 12.90 | 12.90 | 145145.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.80 | 13.10 | 12.70 | 13.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.70 | 12.90 | 12.40 | 12.90 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.70 | 12.90 | 12.60 | 12.90 | 9191.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.60 | 12.80 | 12.40 | 12.70 | 800800.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.10 | 13.20 | 12.90 | 13.00 | 627627.00 |