Friday, November 15, 2024Fri, Nov 15, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.85 | 4.99 | 4.85 | 4.99 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.30 | 5.30 | 5.06 | 5.06 | 3,0003.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.94 | 6.08 | 5.94 | 6.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.08 | 6.38 | 6.08 | 6.38 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.12 | 6.12 | 6.08 | 6.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.22 | 6.22 | 6.16 | 6.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.64 | 6.66 | 6.64 | 6.66 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.56 | 6.70 | 6.56 | 6.70 | 120120.00 |