Friday, November 08, 2024Fri, Nov 08, 2024 | 2.49 | 2.49 | 2.47 | 2.47 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.54 | 2.57 | 2.54 | 2.55 | 2,5202.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.55 | 2.55 | 2.54 | 2.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.44 | 2.47 | 2.44 | 2.47 | 1,5981.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.57 | 2.50 | 2.57 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.50 | 2.56 | 2.50 | 2.56 | 2,2022.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.56 | 2.56 | 2.52 | 2.52 | 1,1501.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.68 | 2.68 | 2.59 | 2.61 | 7,0087.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.49 | 2.66 | 2.49 | 2.66 | 4,9284.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.46 | 2.64 | 2.46 | 2.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.53 | 2.58 | 2.53 | 2.58 | 6,7606.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.60 | 2.60 | 2.56 | 2.56 | 2,6382.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.56 | 2.57 | 2.56 | 2.57 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.61 | 2.84 | 2.54 | 2.54 | 22,14822.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.47 | 2.57 | 2.47 | 2.57 | 1,2001.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.37 | 2.43 | 2.37 | 2.41 | 6,8006.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.32 | 2.37 | 2.32 | 2.37 | 27,37127.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.30 | 2.33 | 2.30 | 2.33 | 2,2202.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.40 | 2.40 | 2.24 | 2.24 | 8,3828.38k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.29 | 2.35 | 2.29 | 2.35 | 5,8445.84k |