Friday, November 08, 2024Fri, Nov 08, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 225225.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 709709.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 317317.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 502502.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1,9271.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 410410.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 335335.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 225225.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1,6361.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 6565.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 389389.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 875875.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 404404.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 7575.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |