Friday, November 08, 2024Fri, Nov 08, 2024 | 25.57 | 25.60 | 24.63 | 24.67 | 877877.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.17 | 25.74 | 25.15 | 25.74 | 3,2523.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.76 | 25.80 | 24.76 | 25.60 | 1,4661.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.48 | 24.60 | 23.97 | 24.14 | 2,6122.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.96 | 24.55 | 23.93 | 24.47 | 1,4511.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.55 | 24.47 | 23.50 | 23.91 | 5,3525.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.87 | 26.32 | 23.76 | 24.28 | 2,9812.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.35 | 25.03 | 21.35 | 23.81 | 1,0881.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.78 | 21.50 | 20.78 | 21.43 | 1,8391.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.83 | 20.98 | 20.83 | 20.88 | 225225.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.04 | 20.96 | 20.02 | 20.73 | 225225.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.61 | 20.09 | 19.61 | 20.09 | 315315.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.19 | 20.39 | 19.57 | 19.57 | 2,0212.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.36 | 20.55 | 20.26 | 20.34 | 352352.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.57 | 20.73 | 20.32 | 20.44 | 600600.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.55 | 20.74 | 20.54 | 20.65 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.29 | 20.67 | 20.28 | 20.47 | 1,0051.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.37 | 20.51 | 20.34 | 20.48 | 407407.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.45 | 20.96 | 20.23 | 20.48 | 849849.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.33 | 20.46 | 20.24 | 20.40 | 8787.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.33 | 20.46 | 20.32 | 20.46 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.96 | 20.38 | 18.96 | 20.38 | 331331.00 |