Friday, November 08, 2024Fri, Nov 08, 2024 | 25.56 | 25.56 | 24.67 | 24.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.15 | 25.41 | 25.15 | 25.24 | 5555.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.89 | 25.70 | 24.89 | 25.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.41 | 24.47 | 24.14 | 24.14 | 509509.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.93 | 24.24 | 23.93 | 24.24 | 267267.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.50 | 24.39 | 23.50 | 23.87 | 102102.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.97 | 24.98 | 23.76 | 23.76 | 678678.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.39 | 21.44 | 21.36 | 21.42 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.79 | 21.44 | 20.79 | 21.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.86 | 20.98 | 20.85 | 20.89 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.02 | 20.82 | 20.02 | 20.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.61 | 20.08 | 19.61 | 20.07 | 1,6361.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.18 | 20.24 | 19.74 | 19.74 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.35 | 20.48 | 20.28 | 20.28 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.59 | 20.65 | 20.34 | 20.34 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.54 | 20.74 | 20.54 | 20.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.28 | 20.54 | 20.28 | 20.54 | 425425.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.34 | 20.45 | 20.34 | 20.45 | 104104.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.43 | 20.96 | 20.39 | 20.96 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.24 | 20.46 | 20.24 | 20.46 | 7575.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.33 | 20.42 | 20.32 | 20.42 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.96 | 20.11 | 18.96 | 20.11 | 00.00 |