Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.40 | 17.65 | 17.40 | 17.65 | 2,0682.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 4,0624.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 8,7308.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 13,41213.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 5,9115.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 3,5263.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.28 | 19.28 | 19.13 | 19.13 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 844844.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1,4181.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 3,0593.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 566566.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1,1001.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 968968.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.65 | 19.65 | 19.36 | 19.36 | 3,5943.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 672672.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.91 | 20.10 | 19.44 | 19.44 | 1,6001.60k |