Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.39 | 18.43 | 18.39 | 18.43 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.63 | 18.63 | 18.28 | 18.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.55 | 18.74 | 18.55 | 18.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.03 | 18.70 | 18.03 | 18.70 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.40 | 17.98 | 17.40 | 17.95 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.65 | 17.65 | 17.56 | 17.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.40 | 17.60 | 17.40 | 17.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.94 | 17.94 | 17.55 | 17.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.64 | 17.94 | 17.64 | 17.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.15 | 18.15 | 17.58 | 17.66 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.78 | 18.07 | 17.78 | 18.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.26 | 18.26 | 18.04 | 18.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.07 | 19.07 | 18.41 | 18.41 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.09 | 19.11 | 19.09 | 19.11 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.29 | 19.06 | 18.29 | 18.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.87 | 18.87 | 18.38 | 18.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.14 | 19.15 | 18.77 | 18.77 | 234234.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.01 | 19.30 | 19.01 | 19.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.06 | 19.06 | 19.00 | 19.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.65 | 19.65 | 19.31 | 19.31 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.31 | 19.64 | 19.31 | 19.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 00.00 |