Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.54 | 27.82 | 27.02 | 27.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.34 | 28.58 | 27.22 | 27.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.00 | 28.30 | 27.46 | 28.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.20 | 28.24 | 27.34 | 27.94 | 175175.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.22 | 28.52 | 27.62 | 28.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.02 | 28.52 | 27.56 | 28.52 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.04 | 28.30 | 27.56 | 28.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.86 | 29.04 | 28.22 | 28.40 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.48 | 29.08 | 27.96 | 29.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.80 | 28.80 | 28.28 | 28.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.66 | 28.90 | 27.16 | 28.88 | 141141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.98 | 28.70 | 27.40 | 27.74 | 175175.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.64 | 28.10 | 27.24 | 28.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.02 | 28.20 | 27.14 | 27.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.92 | 29.14 | 27.54 | 28.32 | 3939.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.94 | 29.14 | 28.34 | 28.94 | 430430.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.84 | 29.90 | 28.46 | 29.18 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.82 | 29.90 | 29.20 | 29.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.90 | 30.18 | 29.04 | 29.76 | 2323.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.10 | 29.88 | 28.32 | 29.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.06 | 32.08 | 28.18 | 29.20 | 3131.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.76 | 32.08 | 30.92 | 32.04 | 00.00 |