Friday, November 22, 2024Fri, Nov 22, 2024 | 27.12 | 27.64 | 27.12 | 27.64 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.14 | 27.46 | 27.02 | 27.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.86 | 28.18 | 26.84 | 27.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.44 | 27.88 | 27.44 | 27.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.60 | 27.60 | 27.40 | 27.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.86 | 28.08 | 27.62 | 27.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.50 | 28.04 | 27.50 | 27.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.76 | 27.88 | 27.50 | 27.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.50 | 28.50 | 27.76 | 27.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.90 | 28.60 | 27.90 | 28.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.34 | 28.38 | 27.90 | 27.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.12 | 28.44 | 27.12 | 28.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.44 | 27.94 | 27.10 | 27.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.20 | 27.64 | 27.20 | 27.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.50 | 27.50 | 27.18 | 27.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.32 | 28.32 | 27.48 | 27.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.84 | 28.84 | 28.34 | 28.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.28 | 29.28 | 28.84 | 28.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.18 | 29.42 | 29.18 | 29.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.30 | 29.56 | 29.20 | 29.20 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.68 | 29.34 | 28.62 | 29.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.34 | 31.34 | 28.22 | 28.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.22 | 31.44 | 31.02 | 31.30 | 00.00 |