Friday, November 22, 2024Fri, Nov 22, 2024 | 27.20 | 27.46 | 27.20 | 27.46 | 175175.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.20 | 27.38 | 27.02 | 27.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.92 | 28.04 | 27.22 | 27.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.46 | 27.64 | 27.46 | 27.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.64 | 27.66 | 27.34 | 27.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.90 | 28.02 | 27.62 | 28.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.60 | 27.90 | 27.60 | 27.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.82 | 27.82 | 27.62 | 27.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.58 | 28.58 | 28.22 | 28.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.96 | 28.54 | 27.96 | 28.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.40 | 28.46 | 28.28 | 28.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.16 | 28.24 | 27.16 | 28.24 | 350350.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.50 | 28.70 | 27.40 | 28.40 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.24 | 27.54 | 27.24 | 27.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.54 | 27.54 | 27.14 | 27.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.28 | 28.28 | 27.62 | 27.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.20 | 29.20 | 28.90 | 28.90 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.20 | 29.34 | 29.10 | 29.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.38 | 29.38 | 29.04 | 29.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.72 | 29.06 | 28.32 | 29.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.30 | 31.30 | 28.18 | 28.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.28 | 31.50 | 30.92 | 31.50 | 00.00 |